Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:10:11 | 3,628.47257 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:31 | 3,643.616 | 69 | Sell* | 2,514 | O Ordinary |
03-May-24 | 15:45:20 | 3,637.02323 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:09 | 3,652.75 | 5 | Buy* | 182.64 | O Ordinary |
03-May-24 | 14:51:11 | 3,654.00 | 5 | Buy* | 182.70 | O Ordinary |
03-May-24 | 14:50:41 | 3,654.75 | 1 | Buy* | 36.55 | O Ordinary |
03-May-24 | 14:50:29 | 3,654.75 | 1 | Buy* | 36.55 | O Ordinary |
03-May-24 | 14:50:09 | 3,654.75 | 1 | Buy* | 36.55 | O Ordinary |
03-May-24 | 14:49:55 | 3,654.75 | 1 | Buy* | 36.55 | O Ordinary |
03-May-24 | 14:49:44 | 3,654.75 | 1 | Buy* | 36.55 | O Ordinary |
03-May-24 | 14:01:39 | 3,639.1609 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:56:10 | 3,636.16817 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:06 | 3,642.50 | 2 | Sell* | 72.85 | A Automatic Execution |
03-May-24 | 14:24:40 | 3,648.00 | 9 | Buy* | 328.32 | O Ordinary |
03-May-24 | 14:24:22 | 3,648.50 | 1 | Buy* | 36.49 | O Ordinary |