Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Jp-i Share Price
  4. Ishr Msci Jp-i Share Trades

Pin to quick picksIshr Msci Jp-i Share Trades (IJPU)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.38
Bid: 17.38
Ask: 17.40
Change: 0.0025 (0.01%)
Spread: 0.02 (0.115%)
Open: 17.395
High: 17.42
Low: 17.365
Prev. Close: 17.3775
IJPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Jp-i (IJPU)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2416:35:2117.381,932Sell*33.58kUT Uncrossing Trade
17-May-2415:13:4417.3655,745Sell*99.76kA Automatic Execution
17-May-2414:00:5517.426,297Sell*109.69kA Automatic Execution
17-May-2408:58:1417.395414Buy*7,202A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.