Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Jp-i Share Price
  4. Ishr Msci Jp-i Share Trades

Pin to quick picksIshr Msci Jp-i Share Trades (IJPU)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPU)

Share Price is delayed by 15 minutes
Get Live Data
24.13    -0.125 (-0.52%)
Bid:
24.18
Ask:
24.20
Spread: 0.02 (0.083%)
Market Cap: -
IJPU Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Jp-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Jp-i (IJPU)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:35:2724.1381Sell*1,955UT Uncrossing Trade
08-Jun-2616:29:3124.19119Sell*2,879A Automatic Execution
08-Jun-2616:29:0424.195120Buy*2,903A Automatic Execution
08-Jun-2616:26:3924.20119Sell*2,880A Automatic Execution
08-Jun-2616:18:3124.2057Buy*1,379A Automatic Execution
08-Jun-2616:18:3124.20300Buy*7,260A Automatic Execution
08-Jun-2616:04:5224.1952,176Buy*52.65kA Automatic Execution
08-Jun-2615:26:3124.1450Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2615:26:3024.1356Buy*144.81A Automatic Execution
08-Jun-2615:18:0824.1534Buy*821.10A Automatic Execution
08-Jun-2615:17:5224.14596Buy*2,318A Automatic Execution
08-Jun-2615:17:5224.1451,549Buy*37.40kA Automatic Execution
08-Jun-2615:17:5224.14596Buy*2,318A Automatic Execution
08-Jun-2615:12:1024.131Sell*24.13O Ordinary
Trade was executed as an SI
08-Jun-2614:40:2324.15545Sell*1,087A Automatic Execution
Recently viewed
SYS
Sysgroup
LSE
0.00%
JPSS
Jpmor. Jap.smls
LSE
0.00%
KMR
Kenmare Resources
LSE
-1.63%
SMIN
Smiths Group
LSE
0.16%
DLAR
De La Rue
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-0.37%
EST
East Star Reso
LSE
0.24%
FORG
Forgent
LSE
-5.26%
KEFI
Kefi Gold & Copper
LSE
0.70%
UKOG
UK Oil & Gas
LSE
-7.14%