Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Jp-i Share Price
  4. Ishr Msci Jp-i Share Trades

Pin to quick picksIshr Msci Jp-i Share Trades (IJPN)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,376.00
Bid: 1,374.50
Ask: 1,376.50
Change: -16.00 (-1.15%)
Spread: 2.00 (0.146%)
Open: 1,376.00
High: 1,377.50
Low: 1,371.00
Prev. Close: 1,391.50
IJPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Jp-i (IJPN)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:29:551,376.00385Buy*5,298A Automatic Execution
08-May-2416:29:321,376.00144Buy*1,981A Automatic Execution
08-May-2416:28:241,376.50378Buy*5,203A Automatic Execution
08-May-2416:27:211,376.50351Buy*4,832A Automatic Execution
08-May-2416:25:251,376.50420Buy*5,781A Automatic Execution
08-May-2416:25:031,376.50350Buy*4,818A Automatic Execution
08-May-2416:23:471,376.50420Buy*5,781A Automatic Execution
08-May-2416:22:131,376.50525Buy*7,227A Automatic Execution
08-May-2416:20:381,376.50525Buy*7,227A Automatic Execution
08-May-2416:19:161,377.00455Buy*6,265A Automatic Execution
08-May-2416:18:131,377.00350Buy*4,820A Automatic Execution
08-May-2416:17:101,376.50351Buy*4,832A Automatic Execution
08-May-2416:15:351,376.50475Buy*6,538A Automatic Execution
08-May-2416:15:101,376.500Unknown*0.00O Ordinary
Trade was executed as an SI
08-May-2416:15:101,376.501Buy*13.77A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.