| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:46:27 | 182.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:27:54 | 182.65 | 10 | Sell* | 1,827 | A Automatic Execution |
| 16-Jun-26 | 10:09:16 | 182.87 | 1 | Buy* | 182.87 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:34:00 | 182.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:30:28 | 182.85 | 1 | Buy* | 182.85 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:06:08 | 182.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:06:03 | 182.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:47:14 | 182.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:47:08 | 182.86 | 3 | Buy* | 548.58 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:43:18 | 182.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:41:33 | 182.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:38:34 | 182.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:38:34 | 182.72 | 2 | Buy* | 365.44 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:37:38 | 182.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:35:49 | 182.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |