Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpn G H Share Trades (IJPH)

Share Price Information for Ishr Jpn G H (IJPH)

Share Price is delayed by 15 minutes
Get Live Data
182.65    1.27 (0.70%)
Bid:
182.54
Ask:
182.76
Spread: 0.22 (0.121%)
Market Cap: -
IJPH Live PriceLast checked at - London Stock Exchange

Intraday Ishr Jpn G H Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Jpn G H (IJPH)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2611:11:12182.740Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:04:12182.640Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:01:22182.340Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2610:58:54182.300Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2610:58:35182.502454Buy*9,855O Ordinary
16-Jun-2610:55:43182.530Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2610:55:25182.550Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2610:49:52182.352231Sell*5,653O Ordinary
16-Jun-2610:46:27182.310Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2610:27:54182.6510Sell*1,827A Automatic Execution
16-Jun-2610:09:16182.871Buy*182.87O Ordinary
Trade was executed as an SI
16-Jun-2609:34:00182.680Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:30:28182.851Buy*182.85O Ordinary
Trade was executed as an SI
16-Jun-2609:06:08182.790Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:06:03182.760Unknown*0.00O Ordinary
Trade was executed as an SI