Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Jpn G H Share Trades (IJPH)

Ishr Jpn G H Information

Share Price Information for Ishr Jpn G H (IJPH)

Share Price is delayed by 15 minutes

Get Live Data

182.65 1.27 (0.70%)

Bid:

182.54

Ask:

182.76

Spread: 0.22 (0.121%)

Market Cap: -

IJPH Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Jpn G H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Jpn G H (IJPH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:11:12	182.74	0	Unknown*	182.52	182.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:04:12	182.64	0	Unknown*	182.41	182.61	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:01:22	182.34	0	Unknown*	182.37	182.56	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:58:54	182.30	0	Unknown*	182.36	182.54	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:58:35	182.5024	54	Buy*	182.30	182.52	9,855	O Ordinary
16-Jun-26	10:55:43	182.53	0	Unknown*	182.33	182.53	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:55:25	182.55	0	Unknown*	182.36	182.55	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:49:52	182.3522	31	Sell*	182.28	182.49	5,653	O Ordinary
16-Jun-26	10:46:27	182.31	0	Unknown*	182.32	182.53	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:27:54	182.65	10	Sell*	182.65	182.72	1,827	A Automatic Execution
16-Jun-26	10:09:16	182.87	1	Buy*	182.68	182.87	182.87	O Ordinary Trade was executed as an SI
16-Jun-26	09:34:00	182.68	0	Unknown*	182.52	182.71	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:30:28	182.85	1	Buy*	182.66	182.85	182.85	O Ordinary Trade was executed as an SI
16-Jun-26	09:06:08	182.79	0	Unknown*	182.74	182.96	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:06:03	182.76	0	Unknown*	182.78	182.99	0.00	O Ordinary Trade was executed as an SI