Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Jpn G H Share Trades (IJPH)

Ishr Jpn G H Information

Share Price Information for Ishr Jpn G H (IJPH)

Share Price is delayed by 15 minutes

Get Live Data

182.65 1.27 (0.70%)

Bid:

182.31

Ask:

182.51

Spread: 0.20 (0.11%)

Market Cap: -

IJPH Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Jpn G H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Jpn G H (IJPH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:46:27	182.31	0	Unknown*	182.32	182.53	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:27:54	182.65	10	Sell*	182.65	182.72	1,827	A Automatic Execution
16-Jun-26	10:09:16	182.87	1	Buy*	182.68	182.87	182.87	O Ordinary Trade was executed as an SI
16-Jun-26	09:34:00	182.68	0	Unknown*	182.52	182.71	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:30:28	182.85	1	Buy*	182.66	182.85	182.85	O Ordinary Trade was executed as an SI
16-Jun-26	09:06:08	182.79	0	Unknown*	182.74	182.96	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:06:03	182.76	0	Unknown*	182.78	182.99	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:47:14	182.84	0	Unknown*	182.47	182.82	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:47:08	182.86	3	Buy*	182.62	182.85	548.58	O Ordinary Trade was executed as an SI
16-Jun-26	08:43:18	182.76	0	Unknown*	182.55	182.76	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:41:33	182.82	0	Unknown*	182.59	182.82	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:38:34	182.72	0	Unknown*	182.49	182.72	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:38:34	182.72	2	Buy*	182.49	182.72	365.44	O Ordinary Trade was executed as an SI
16-Jun-26	08:37:38	182.73	0	Unknown*	182.52	182.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:35:49	182.52	0	Unknown*	182.52	182.73	0.00	O Ordinary Trade was executed as an SI