Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Sustain Share Price
  4. Ishr G Sustain Share Trades

Pin to quick picksIshr G Sustain Share Trades (IGSU)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.79
Bid: 68.70
Ask: 68.95
Change: 1.14 (1.69%)
Spread: 0.25 (0.364%)
Open: 68.95
High: 69.04
Low: 68.79
Prev. Close: 67.65
IGSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr G Sustain (IGSU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:1768.792Buy*137.58UT Uncrossing Trade
26-Apr-2415:42:4668.921Buy*68.92A Automatic Execution
26-Apr-2415:36:3369.021Buy*69.02A Automatic Execution
26-Apr-2415:33:1068.95497Sell*34.27kA Automatic Execution
26-Apr-2414:49:5468.931Buy*68.93A Automatic Execution
26-Apr-2414:39:0668.892,251Buy*155.07kA Automatic Execution
26-Apr-2414:39:0568.881,437Buy*98.98kA Automatic Execution
26-Apr-2414:38:5968.88118Buy*8,128A Automatic Execution
26-Apr-2414:38:5468.88124Buy*8,541A Automatic Execution
26-Apr-2414:38:2768.89124Buy*8,542A Automatic Execution
26-Apr-2414:38:2768.89124Buy*8,542A Automatic Execution
26-Apr-2414:38:2768.891,437Buy*98.99kA Automatic Execution
26-Apr-2414:38:2768.89124Buy*8,542A Automatic Execution
26-Apr-2414:38:0668.83124Sell*8,535A Automatic Execution
26-Apr-2414:38:0668.907Buy*482.30A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.