Design Group Share Trades (IGR)

Design Group Information

Share Price Information for Design Group (IGR)

Share Price is delayed by 15 minutes

Share Price: 156.00

Bid: 155.00

Ask: 157.00

Change: -1.50 (-0.95%)

Spread: 2.00 (1.29%)

Open: 157.50

High: 157.50

Low: 156.00

Prev. Close: 157.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:06	156.60	20,790	Unknown*	155.00	157.00	32.56k	O Ordinary Delayed publication
03-May-24	16:27:09	156.67	25,000	Unknown*	155.00	157.00	39.17k	O Ordinary Delayed publication
03-May-24	16:24:38	156.138	-15,000	Unknown*	155.00	157.00	-23.42k	O Ordinary Deletion
03-May-24	14:05:55	157.47	-10,000	Unknown*	155.00	157.00	-15.75k	O Ordinary Deletion Delayed publication
03-May-24	16:24:38	156.138	15,000	Buy*	155.00	157.00	23.42k	O Ordinary
03-May-24	16:24:10	156.138	-15,000	Unknown*	155.00	157.00	-23.42k	O Ordinary Deletion
03-May-24	16:24:10	156.138	15,000	Buy*	155.00	157.00	23.42k	O Ordinary
03-May-24	16:10:20	155.90	4,700	Sell*	155.00	157.00	7,327	O Ordinary
03-May-24	15:38:55	156.00	135	Unknown*	155.00	157.00	210.60	O Ordinary
03-May-24	15:25:20	155.00	21	Sell*	155.00	157.00	32.55	O Ordinary
03-May-24	14:51:09	156.00	715	Unknown*	155.00	157.00	1,115	O Ordinary
03-May-24	14:48:35	155.00	2,000	Sell*	155.00	159.00	3,100	O Ordinary
03-May-24	14:33:54	156.853	2,800	Sell*	155.00	159.00	4,392	O Ordinary
03-May-24	14:30:52	155.00	2,000	Sell*	155.00	159.00	3,100	O Ordinary
03-May-24	14:30:09	155.00	1	Sell*	155.00	159.00	1.55	O Ordinary Trade was executed as an SI