Ishr Glbl Gov Share Trades (IGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (IGLO)

Share Price is delayed by 15 minutes

Share Price: 87.72

Bid: 87.62

Ask: 87.73

Change: 0.03 (0.03%)

Spread: 0.11 (0.126%)

Open: 87.83

High: 88.29

Low: 87.69

Prev. Close: 87.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:04	87.72	1,600	Buy*	87.62	87.73	140.35k	UT Uncrossing Trade
26-Apr-24	16:29:54	87.73	118	Buy*	87.62	87.73	10.35k	A Automatic Execution
26-Apr-24	16:29:41	87.71	82	Buy*	87.62	87.71	7,192	A Automatic Execution
26-Apr-24	16:29:38	87.71	101	Buy*	87.62	87.71	8,859	A Automatic Execution
26-Apr-24	16:29:25	87.71	98	Buy*	87.64	87.71	8,596	A Automatic Execution
26-Apr-24	16:29:01	87.72	19	Buy*	87.61	87.72	1,667	A Automatic Execution
26-Apr-24	16:28:54	87.72	132	Buy*	87.67	87.72	11.58k	A Automatic Execution
26-Apr-24	16:28:08	87.72	122	Buy*	87.67	87.72	10.70k	A Automatic Execution
26-Apr-24	16:27:03	87.71	113	Buy*	87.67	87.71	9,911	A Automatic Execution
26-Apr-24	16:25:55	87.71	114	Buy*	87.67	87.71	9,999	A Automatic Execution
26-Apr-24	16:23:54	87.69	101	Buy*	87.61	87.69	8,857	A Automatic Execution
26-Apr-24	16:23:43	87.69	94	Buy*	87.61	87.69	8,243	A Automatic Execution
26-Apr-24	16:23:00	87.70	101	Buy*	87.60	87.70	8,858	A Automatic Execution
26-Apr-24	16:22:45	87.71	1,864	Buy*	87.67	87.71	163.49k	A Automatic Execution
26-Apr-24	16:22:45	87.71	1,661	Buy*	87.67	87.71	145.69k	A Automatic Execution