- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is P Gld H Etc Share Trades (IGLG)
IGLG Share
Price
IGLG Share
News
IGLG Share
Chat
IGLG Share
Trades9
IGLG
Live RNS
IGLG Share
Charts
IGLG Level 2
Console
IGLG Live
Share Price
IGLG Broker
Ratings
IGLG Directors
Deals
IGLG Financial
Diary
IGLG
Fundamentals
IGLG Short
Positions
IGLG
Media
Is P Gld H Etc Information
Share Price Information for Is P Gld H Etc (IGLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.00
Bid:
37.58
Ask:
37.77
Change:
-0.235 (-0.62%)
Spread:
0.19 (0.506%)
Open:
38.18
High:
38.18
Low:
38.00
Prev. Close:
37.91
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is P Gld H Etc (IGLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 08:03:47 | 38.1698 | 26 | Unknown* | 992.41 | O Ordinary Delayed publication Historical |
| 31-May-24 | 16:26:26 | 37.74 | 2 | Buy* | 75.48 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:14:40 | 37.75 | 2 | Buy* | 75.50 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:55:25 | 38.00 | 12 | Buy* | 456.00 | A Automatic Execution |
| 31-May-24 | 14:48:03 | 38.16 | 3 | Buy* | 114.48 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:33:31 | 38.08 | 419 | Sell* | 15.96k | A Automatic Execution |
| 31-May-24 | 14:17:39 | 38.18 | 15 | Buy* | 572.70 | A Automatic Execution |
| 31-May-24 | 13:14:33 | 37.95 | 1 | Sell* | 37.95 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:29:16 | 37.97 | 1 | Buy* | 37.97 | O Ordinary Trade was executed as an SI |