Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Gold GBP Hedged ETC Share Trades (IGLG)

iShares Physical Gold GBP Hedged ETC Information

Share Price Information for iShares Physical Gold GBP Hedged ETC (IGLG)

Share Price is delayed by 15 minutes

Get Live Data

67.06 2.18 (3.36%)

Bid:

67.16

Ask:

67.21

Spread: 0.05 (0.074%)

Market Cap: -

IGLG Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Gold GBP Hedged ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Gold GBP Hedged ETC (IGLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:00	67.06	978	Sell*	67.16	67.21	65.58k	UT Uncrossing Trade
12-Jun-26	16:20:35	67.06	2	Buy*	67.01	67.06	134.12	O Ordinary
12-Jun-26	16:17:17	66.98	463	Sell*	66.98	67.03	31.01k	A Automatic Execution
12-Jun-26	16:13:06	66.96	216	Buy*	66.90	66.96	14.46k	A Automatic Execution
12-Jun-26	16:12:34	66.94477	74	Buy*	66.92	66.96	4,954	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:55	66.9065	449	Sell*	66.89	66.94	30.04k	O Ordinary
12-Jun-26	16:09:35	66.94	3	Buy*	66.89	66.94	200.82	O Ordinary
12-Jun-26	16:07:18	66.84956	30	Sell*	66.86	66.91	2,005	O Ordinary
12-Jun-26	16:04:50	66.86	46	Buy*	66.81	66.86	3,076	A Automatic Execution
12-Jun-26	15:52:41	66.52	595	Buy*	66.28	66.79	39.58k	A Automatic Execution
12-Jun-26	15:50:34	66.51263	151	Buy*	66.49	66.53	10.04k	O Ordinary
12-Jun-26	15:47:19	66.49	2	Buy*	66.39	66.45	132.98	O Ordinary
12-Jun-26	15:45:05	66.5065	14	Sell*	66.49	66.54	931.09	O Ordinary
12-Jun-26	15:45:01	66.56	2	Buy*	66.50	66.56	133.12	A Automatic Execution
12-Jun-26	15:19:34	66.6738	1	Buy*	66.60	66.68	66.67	O Ordinary