Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Invesco Gl Eq Share Trades (IGET)

Invesco Gl Eq Information

Share Price Information for Invesco Gl Eq (IGET)

Share Price is delayed by 15 minutes

Get Live Data

408.00 -6.00 (-1.45%)

Bid:

408.00

Ask:

410.00

Spread: 2.00 (0.49%)

Market Cap: £498.87m

IGET Live Price

Last checked at -

London Stock Exchange

Intraday Invesco Gl Eq Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Invesco Gl Eq (IGET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:35:06	408.00	4,341	Buy*	408.00	410.00	17.71k	UT Uncrossing Trade
07-Jul-26	16:29:30	410.00	86	Buy*	408.00	410.00	352.60	A Automatic Execution
07-Jul-26	16:28:53	410.00	9	Buy*	408.00	410.00	36.90	A Automatic Execution
07-Jul-26	16:16:46	408.202	5,500	Sell*	408.00	410.00	22.45k	O Ordinary
07-Jul-26	16:16:32	408.4655	5,500	Sell*	408.00	410.00	22.47k	O Ordinary
07-Jul-26	16:11:37	408.4655	2,190	Sell*	408.00	410.00	8,945	O Ordinary
07-Jul-26	16:07:26	408.10	1	Sell*	408.00	410.00	4.08	O Ordinary
07-Jul-26	16:04:54	408.4655	729	Sell*	408.00	410.00	2,978	O Ordinary
07-Jul-26	15:57:06	409.00	205	Buy*	408.00	410.00	838.45	A Automatic Execution
07-Jul-26	15:57:06	409.00	893	Buy*	408.00	410.00	3,652	A Automatic Execution
07-Jul-26	15:56:40	409.00	40	Buy*	407.00	409.00	163.60	O Ordinary Trade was executed as an SI
07-Jul-26	15:49:44	406.1515	2,500	Sell*	406.00	409.00	10.15k	O Ordinary
07-Jul-26	15:49:43	407.00	12	Sell*	406.00	409.00	48.84	A Automatic Execution
07-Jul-26	15:49:43	407.00	7	Sell*	406.00	409.00	28.49	A Automatic Execution
07-Jul-26	15:47:52	409.00	2	Buy*	407.00	409.00	8.18	O Ordinary Trade was executed as an SI