Ivz Gbp Corps Share Trades (IGCB)

Ivz Gbp Corps Information

Share Price Information for Ivz Gbp Corps (IGCB)

Share Price is delayed by 15 minutes

Share Price: 2,413.50

Bid: 2,419.00

Ask: 2,430.00

Change: 5.75 (0.24%)

Spread: 11.00 (0.455%)

Open: 2,424.50

High: 2,424.50

Low: 2,413.50

Prev. Close: 2,418.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:53:06	2,422.014	2,073	Sell*	2,421.00	2,430.50	50.21k	O Ordinary
31-May-24	15:49:58	2,427.067	49	Buy*	2,421.00	2,430.00	1,189	O Ordinary
31-May-24	15:48:22	2,427.278	49	Buy*	2,420.50	2,430.00	1,189	O Ordinary
31-May-24	15:22:19	2,427.758	340	Buy*	2,421.00	2,430.50	8,254	O Ordinary
31-May-24	15:16:17	2,422.557	100	Sell*	2,421.50	2,431.00	2,423	O Ordinary
31-May-24	15:01:36	2,428.314	452	Buy*	2,422.00	2,431.00	10.98k	O Ordinary
31-May-24	15:01:06	2,430.50	2	Buy*	2,422.00	2,430.50	48.61	O Ordinary
31-May-24	15:01:05	2,430.50	4	Buy*	2,421.50	2,430.50	97.22	O Ordinary Trade was executed as an SI
31-May-24	14:15:58	2,425.30	154	Buy*	2,418.50	2,428.00	3,735	O Ordinary
31-May-24	14:11:12	2,418.454	37	Sell*	2,417.00	2,427.50	894.83	O Ordinary
31-May-24	14:10:34	2,424.327	250	Buy*	2,417.00	2,427.50	6,061	O Ordinary
31-May-24	13:45:47	2,426.50	5	Buy*	2,416.50	2,426.50	121.33	O Ordinary
31-May-24	13:45:42	2,423.814	79	Buy*	2,416.50	2,426.50	1,915	O Ordinary
31-May-24	13:12:21	2,423.50	1	Buy*	2,413.00	2,423.50	24.24	O Ordinary Trade was executed as an SI
31-May-24	13:01:22	2,420.208	24	Buy*	2,413.00	2,423.50	580.85	O Ordinary