REMOVE ADS

iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (IGBS)

iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS)

Share Price is delayed by 15 minutes

Get Live Data

4.968 0.012 (0.24%)

Bid:

4.961

Ask:

4.975

Spread: 0.014 (0.282%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:44:25	4.9607	243	Sell*	4.955	4.9705	1,205	O Ordinary
12-Jun-26	15:24:59	4.9654	692	Buy*	4.956	4.971	3,436	O Ordinary
12-Jun-26	15:24:58	4.9618	296	Sell*	4.956	4.971	1,469	O Ordinary
12-Jun-26	15:00:11	4.9651	84	Buy*	4.955	4.9705	417.07	O Ordinary
12-Jun-26	14:43:39	4.9609	101	Sell*	4.9545	4.971	501.05	O Ordinary
12-Jun-26	14:24:11	4.9644	696	Sell*	4.9595	4.974	3,455	O Ordinary
12-Jun-26	13:18:29	4.9655	24	Sell*	4.959	4.9745	119.17	O Ordinary
12-Jun-26	12:26:52	4.9723	3,674	Buy*	4.963	4.9775	18.27k	O Ordinary
12-Jun-26	12:06:04	4.9687	1,725	Sell*	4.9635	4.9775	8,571	O Ordinary
12-Jun-26	11:02:11	4.9715	1,794	Sell*	4.9665	4.9805	8,919	O Ordinary
12-Jun-26	10:35:03	4.9731	964	Sell*	4.9675	4.9825	4,794	O Ordinary
12-Jun-26	10:31:48	4.976	135	Buy*	4.9675	4.9815	671.76	O Ordinary
12-Jun-26	10:26:46	4.9718	1,180	Sell*	4.9675	4.9815	5,867	O Ordinary
12-Jun-26	10:25:41	4.9717	364	Sell*	4.9675	4.9815	1,810	O Ordinary
12-Jun-26	10:23:40	4.9719	194	Sell*	4.9675	4.9815	964.55	O Ordinary