REMOVE ADS

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist Share Trades (IGBE)

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist Information

Share Price Information for Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE)

Share Price is delayed by 15 minutes

Get Live Data

3,261.50 7.50 (0.23%)

Bid:

3,257.00

Ask:

3,266.00

Spread: 9.00 (0.276%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:15:42	3,264.20	1	Buy*	3,253.50	3,266.00	32.64	O Ordinary
12-Jun-26	15:08:26	3,265.50	70	Buy*	3,253.50	3,265.50	2,286	O Ordinary
12-Jun-26	15:08:12	3,263.70	1	Buy*	3,253.50	3,265.50	32.64	O Ordinary
12-Jun-26	13:31:18	3,260.385	1,104	Buy*	3,252.50	3,262.00	35.99k	O Ordinary
12-Jun-26	12:53:30	3,256.84	4	Sell*	3,254.50	3,263.50	130.27	O Ordinary
12-Jun-26	12:18:51	3,258.36	2	Sell*	3,255.50	3,266.50	65.17	O Ordinary
12-Jun-26	12:18:50	3,264.85	57	Buy*	3,255.50	3,266.50	1,861	O Ordinary
12-Jun-26	10:40:29	3,271.177	41	Buy*	3,260.50	3,274.00	1,341	O Ordinary
12-Jun-26	10:01:16	3,264.60	2	Sell*	3,262.00	3,272.00	65.29	O Ordinary
12-Jun-26	09:01:18	3,263.12	32	Sell*	3,260.00	3,272.00	1,044	O Ordinary
12-Jun-26	09:01:08	3,270.20	2	Buy*	3,260.00	3,272.00	65.40	O Ordinary
12-Jun-26	08:33:29	3,263.925	122	Buy*	3,255.00	3,265.50	3,982	O Ordinary
12-Jun-26	08:15:26	3,255.51	42	Sell*	3,252.00	3,265.50	1,367	O Ordinary
12-Jun-26	08:02:01	3,255.55	6	Sell*	3,252.00	3,267.50	195.33	O Ordinary
12-Jun-26	08:01:59	3,255.05	4	Sell*	3,252.00	3,267.50	130.20	O Ordinary