Ivz Gbp Cb Esg Share Trades (IGBE)

Ivz Gbp Cb Esg Information

Share Price Information for Ivz Gbp Cb Esg (IGBE)

Share Price is delayed by 15 minutes

Share Price: 3,291.75

Bid: 3,287.00

Ask: 3,296.50

Change: 0.00 (0.00%)

Spread: 9.50 (0.289%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,291.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:19:56	3,298.00	317	Buy*	3,284.50	3,298.00	10.45k	A Automatic Execution
22-May-24	16:09:11	3,288.00	423	Sell*	3,286.50	3,296.00	13.91k	A Automatic Execution
22-May-24	14:57:24	3,288.50	1	Sell*	3,288.50	3,301.00	32.89	O Ordinary
22-May-24	14:09:34	3,296.185	54	Buy*	3,285.50	3,298.50	1,780	O Ordinary
22-May-24	11:42:54	3,290.10	395	Sell*	3,289.50	3,301.50	13.00k	O Ordinary
22-May-24	10:46:59	3,298.659	579	Buy*	3,288.50	3,300.50	19.10k	O Ordinary
22-May-24	10:24:43	3,301.00	9	Buy*	3,289.50	3,301.00	297.09	O Ordinary
22-May-24	10:24:33	3,299.215	23	Buy*	3,289.50	3,301.00	758.82	O Ordinary
22-May-24	10:24:18	3,299.177	27	Buy*	3,288.50	3,301.00	890.78	O Ordinary
22-May-24	10:23:58	3,299.17	28	Buy*	3,288.50	3,301.00	923.77	O Ordinary
22-May-24	10:10:45	3,299.875	1	Buy*	3,286.00	3,301.00	33.00	O Ordinary
22-May-24	10:01:58	3,299.138	4	Buy*	3,288.50	3,300.00	131.97	O Ordinary
22-May-24	10:00:47	3,297.766	12	Buy*	3,288.50	3,300.00	395.73	O Ordinary
22-May-24	09:25:47	3,286.75	1	Sell*	3,286.00	3,301.00	32.87	O Ordinary
22-May-24	09:00:59	3,298.863	57	Buy*	3,289.50	3,301.00	1,880	O Ordinary