Ishares Msci Europe Sri Ucits Etf Eur (acc) Share Trades (IESE.AM)

Ishares Msci Europe Sri Ucits Etf Eur (acc) Information

Share Price Information for Ishares Msci Europe Sri Ucits Etf Eur (acc) (IESE.AM)

Share Price is delayed by 15 minutes

Share Price: 71.19

Bid: 65.97

Ask: 66.05

Change: 0.13 (0.183%)

Spread: 0.08 (0.121%)

Open: 71.35

High: 71.47

Low: 71.06

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:09	71.19	90	Unknown*	71.19	71.19	6,407	A Automatic Execution
23-May-24	17:35:09	71.19	327	Unknown*	71.19	71.19	23.28k	A Automatic Execution
23-May-24	17:35:09	71.19	12	Unknown*	71.19	71.19	854.28	A Automatic Execution
23-May-24	17:35:09	71.19	22	Sell*	71.19	71.19	1,566	A Automatic Execution
23-May-24	16:56:51	71.06	100	Buy*	71.06	71.08	7,106	A Automatic Execution
23-May-24	16:55:59	71.09	10	Buy*	71.09	71.10	710.90	A Automatic Execution
23-May-24	16:36:16	71.17	1	Buy*	71.14	71.17	71.17	A Automatic Execution
23-May-24	16:30:48	71.18	244	Unknown*	71.15	71.18	17.37k	A Automatic Execution
23-May-24	16:30:48	71.18	1,298	Buy*	71.15	71.18	92.39k	A Automatic Execution
23-May-24	16:13:19	71.32	70	Sell*	71.29	71.32	4,992	A Automatic Execution
23-May-24	16:13:12	71.29	70	Buy*	71.29	71.32	4,990	A Automatic Execution
23-May-24	16:12:43	71.32	70	Sell*	71.29	71.32	4,992	A Automatic Execution
23-May-24	16:10:55	71.27	21	Unknown*	71.26	71.27	1,497	A Automatic Execution
23-May-24	16:10:39	71.27	1	Unknown*	71.25	71.27	71.27	A Automatic Execution
23-May-24	16:10:39	71.27	1	Unknown*	71.25	71.27	71.27	A Automatic Execution