Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Europe Sri Ucits Etf Eur (acc) Share Price
  4. Ishares Msci Europe Sri Ucits Etf Eur (acc) Share Trades

Pin to quick picksIshares Msci Europe Sri Ucits Etf Eur (acc) Share Trades (IESE.AM)

Ishares Msci Europe Sri Ucits Etf Eur (acc) Information

Share Price Information for Ishares Msci Europe Sri Ucits Etf Eur (acc) (IESE.AM)

Share Price is delayed by 15 minutes
Get Live Data
72.71    -0.14 (-0.192%)
Bid:
69.75
Ask:
70.80
Spread: 1.05 (1.505%)
Market Cap: €21.81m
IESE.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Msci Europe Sri Ucits Etf Eur (acc) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Europe Sri Ucits Etf Eur (acc) (IESE.AM)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:35:2472.71182Unknown*13.23kA Automatic Execution
19-May-2617:35:2472.71163Unknown*11.85kA Automatic Execution
19-May-2617:35:2472.7130Buy*2,181A Automatic Execution
19-May-2617:29:5672.85100Buy*7,285A Automatic Execution
19-May-2615:58:3872.944Buy*291.76A Automatic Execution
19-May-2615:55:0273.0050Sell*3,650A Automatic Execution
19-May-2615:53:0672.9425Sell*1,824A Automatic Execution
19-May-2615:38:1172.93210Buy*15.32kA Automatic Execution
19-May-2615:21:3972.96280Sell*20.43kA Automatic Execution
19-May-2615:21:3172.91360Buy*26.25kA Automatic Execution
19-May-2615:08:4872.9267Unknown*4,886A Automatic Execution
19-May-2615:08:4872.92100Buy*7,292A Automatic Execution
19-May-2613:43:2373.066Buy*438.36A Automatic Execution
19-May-2613:25:3873.087Unknown*511.56A Automatic Execution
19-May-2612:46:1673.0850Unknown*3,654A Automatic Execution
Trending
PANR
Pantheon Resources plc
LSE
6.21%
IQE
IQE
LSE
-18.16%
FTC
Filtronic
LSE
9.37%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%
PRE
Pensana
LSE
-0.40%