Ishares Msci Emerging Markets Ucits Etf (dist) Share Trades (IEMM.AM)

Ishares Msci Emerging Markets Ucits Etf (dist) Information

Share Price Information for Ishares Msci Emerging Markets Ucits Etf (dist) (IEMM.AM)

Share Price is delayed by 15 minutes

Share Price: 39.305

Bid: 39.245

Ask: 39.26

Change: 0.125 (0.319%)

Spread: 0.015 (0.038%)

Open: 39.26

High: 39.305

Low: 39.205

Prev. Close: 39.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	11:27:12	39.305	3	Sell*	39.29	39.305	117.92	A Automatic Execution
15-May-24	11:04:44	39.295	8	Sell*	39.295	39.32	314.36	A Automatic Execution
15-May-24	10:18:04	39.225	15	Buy*	39.225	39.25	588.38	A Automatic Execution
15-May-24	10:06:04	39.255	10	Sell*	39.23	39.255	392.55	A Automatic Execution
15-May-24	09:53:03	39.23	16	Sell*	39.23	39.25	627.68	A Automatic Execution
15-May-24	09:47:39	39.215	6,712	Sell*	39.215	39.235	263.21k	A Automatic Execution
15-May-24	09:45:33	39.21	483	Buy*	39.205	39.22	18.94k	A Automatic Execution
15-May-24	09:41:10	39.235	13	Sell*	39.205	39.235	510.06	A Automatic Execution
15-May-24	09:28:38	39.225	4	Sell*	39.195	39.225	156.90	A Automatic Execution
15-May-24	09:20:25	39.215	1,090	Sell*	39.21	39.24	42.74k	A Automatic Execution
15-May-24	09:13:42	39.205	300	Buy*	39.195	39.24	11.76k	A Automatic Execution
15-May-24	09:13:38	39.21	59	Buy*	39.21	39.245	2,313	A Automatic Execution
15-May-24	09:07:01	39.25	39	Buy*	39.25	39.26	1,531	A Automatic Execution
15-May-24	09:04:18	39.26	13	Unknown*	39.25	39.285	510.38	A Automatic Execution
15-May-24	09:04:18	39.26	2	Sell*	39.25	39.285	78.52	A Automatic Execution