Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Em Lg Share Price
  4. Ishr Em Lg Share Trades

Pin to quick picksIshr Em Lg Share Trades (IEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (IEML)

Share Price is delayed by 15 minutes
Get Live Data
46.36    0.56 (1.22%)
Bid:
46.22
Ask:
46.35
Spread: 0.13 (0.281%)
Market Cap: -
IEML Live PriceLast checked at - London Stock Exchange

Intraday Ishr Em Lg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Em Lg (IEML)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1646.3668Buy*3,152UT Uncrossing Trade
12-Jun-2616:29:0246.28175Sell*8,099A Automatic Execution
12-Jun-2616:07:0746.211,480Sell*68.39kA Automatic Execution
12-Jun-2615:01:2746.292Unknown*92.58O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:01:2746.291Unknown*46.29O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2614:53:5646.141Unknown*46.14O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2614:53:5646.141Unknown*46.14O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:16:4046.1886Sell*3,971A Automatic Execution
12-Jun-2614:47:3846.14115Buy*5,306A Automatic Execution
12-Jun-2614:47:3846.1460Buy*2,768A Automatic Execution
12-Jun-2614:40:5346.1875Sell*3,464A Automatic Execution
12-Jun-2614:40:5346.18225Sell*10.39kA Automatic Execution
12-Jun-2614:40:5346.18527Sell*24.34kA Automatic Execution
12-Jun-2614:04:2246.120Unknown*0.00O Ordinary
Was reported as OTC
12-Jun-2614:04:2246.120Unknown*0.00O Ordinary
Was reported as OTC
Recently viewed
HINS
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
LSE
0.69%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%