Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:18:27 | 1,251.50 | 27 | Sell* | 337.91 | A Automatic Execution |
23-May-24 | 16:17:51 | 1,253.00 | 79 | Buy* | 989.87 | A Automatic Execution |
23-May-24 | 16:17:46 | 1,253.00 | 140 | Buy* | 1,754 | A Automatic Execution |
23-May-24 | 16:17:46 | 1,253.00 | 580 | Sell* | 7,267 | A Automatic Execution |
23-May-24 | 16:16:50 | 1,254.00 | 35 | Buy* | 438.90 | A Automatic Execution |
23-May-24 | 16:16:34 | 1,254.00 | 36 | Buy* | 451.44 | A Automatic Execution |
23-May-24 | 16:16:30 | 1,254.00 | 631 | Buy* | 7,913 | A Automatic Execution |
23-May-24 | 16:16:23 | 1,254.00 | 37 | Buy* | 463.98 | A Automatic Execution |
23-May-24 | 16:15:50 | 1,254.00 | 435 | Buy* | 5,455 | A Automatic Execution |
23-May-24 | 15:20:39 | 1,258.50 | 200 | Sell* | 2,517 | A Automatic Execution |
23-May-24 | 14:27:51 | 1,266.00 | 200 | Sell* | 2,532 | A Automatic Execution |
23-May-24 | 09:24:32 | 1,261.00 | 1,115 | Buy* | 14.06k | A Automatic Execution |
23-May-24 | 08:05:31 | 1,271.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:04:00 | 1,270.50 | 1 | Buy* | 12.71 | A Automatic Execution |