Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Em-i Share Trades (IEEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IEEM)

Share Price is delayed by 15 minutes

Get Live Data

4,934.50 -190.25 (-3.71%)

Bid:

4,931.75

Ask:

4,940.75

Spread: 9.00 (0.182%)

Market Cap: -

IEEM Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Em-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Em-i (IEEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:57:05	4,957.76202	90,000	Unknown*	4,931.75	4,940.75	4m	O Ordinary Trade was executed as an SI
05-Jun-26	15:40:18	4,957.76202	2,046	Unknown*	4,931.75	4,940.75	101.44k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	15:40:18	0.00	-2,046	Unknown*	4,931.75	4,940.75	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	11:12:36	4,957.76202	873	Unknown*	4,931.75	4,940.75	43.28k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	11:12:36	0.00	-873	Unknown*	4,931.75	4,940.75	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	16:35:27	4,934.50	288	Buy*	4,931.75	4,940.75	14.21k	UT Uncrossing Trade
05-Jun-26	16:29:27	4,929.25	0	Unknown*	4,929.50	4,939.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:55	4,933.75	13	Buy*	4,932.25	4,935.25	641.39	A Automatic Execution
05-Jun-26	16:23:30	4,939.25	950	Buy*	4,935.50	4,942.50	46.92k	A Automatic Execution
05-Jun-26	16:23:30	4,939.25	50	Buy*	4,931.00	4,939.25	2,470	A Automatic Execution
05-Jun-26	16:23:30	4,939.25	1,000	Buy*	4,931.00	4,939.25	49.39k	A Automatic Execution
05-Jun-26	16:22:44	4,935.009	203	Buy*	4,932.00	4,938.00	10.02k	O Ordinary
05-Jun-26	16:21:44	4,937.494	40	Buy*	4,935.00	4,939.00	1,975	O Ordinary
05-Jun-26	16:18:46	4,939.95	101	Sell*	4,937.25	4,943.25	4,989	O Ordinary
05-Jun-26	16:17:09	4,934.00	218	Sell*	4,934.00	4,941.50	10.76k	O Ordinary Trade was executed as an SI