Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Corp Gbp-h Share Price
  4. Corp Gbp-h Share Trades

Pin to quick picksCorp Gbp-h Share Trades (IEAH)

Corp Gbp-h Information

Share Price Information for Corp Gbp-h (IEAH)

Share Price is delayed by 15 minutes
Get Live Data
5.135    0.014 (0.27%)
Bid:
5.13
Ask:
5.135
Spread: 0.005 (0.097%)
Market Cap: -
IEAH Live PriceLast checked at - London Stock Exchange

Intraday Corp Gbp-h Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Corp Gbp-h (IEAH)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:045.1352,944Buy*15.12kUT Uncrossing Trade
12-Jun-2615:32:075.13417Buy*87.28O Ordinary
12-Jun-2615:30:115.1347Buy*35.94O Ordinary
12-Jun-2615:19:085.13420Buy*102.68O Ordinary
12-Jun-2615:18:075.1341Buy*5.13O Ordinary
12-Jun-2615:12:075.1345Buy*25.67O Ordinary
12-Jun-2614:55:075.1315Buy*25.66O Ordinary
12-Jun-2614:48:085.1312Buy*10.26O Ordinary
12-Jun-2614:46:075.12331Sell*5.12O Ordinary
12-Jun-2614:13:075.1374Buy*20.55O Ordinary
12-Jun-2613:53:285.1235Sell*25.62O Ordinary
12-Jun-2612:33:095.12616Sell*82.02O Ordinary
12-Jun-2611:20:075.1381Buy*5.14O Ordinary
12-Jun-2611:18:075.1383Buy*15.41O Ordinary
12-Jun-2611:15:075.145Buy*25.70O Ordinary
Recently viewed
KC77
Citi Fun 26
LSE
0.00%
IF66
Citi Fun 26
LSE
0.00%
HH33
Citi Fun 26
LSE
0.00%
BE95
Saudi.e.suk 29
LSE
0.00%
ND73
Citi Fun 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
NANO
Nanoco
LSE
18.64%
BP.
BP
LSE
-1.98%