Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Core EUR Corporate Bond UCITS ETF (Acc) Share Trades (IEAA)
IEAA Share
Price
IEAA Share
News
IEAA Share
Chat
IEAA Share
Trades37
IEAA
Live RNS
IEAA Share
Charts
IEAA Level 2
Console
IEAA Live
Share Price
IEAA Broker
Ratings
IEAA Directors
Deals
IEAA Financial
Diary
IEAA
Fundamentals
IEAA Short
Positions
IEAA
Media
IEAA Company
Research
IEAA Company
Timeline
iShares Core EUR Corporate Bond UCITS ETF (Acc) Information
Share Price Information for iShares Core EUR Corporate Bond UCITS ETF (Acc) (IEAA)
Share Price is delayed by 15 minutes
Get Live Data
5.395
0.014 (0.26%)
Bid:
5.395
Ask:
5.399
Spread:
0.004 (0.074%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Core EUR Corporate Bond UCITS ETF (Acc) Share Chart
Recent Share Trades for iShares Core EUR Corporate Bond UCITS ETF (Acc) (IEAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:15 | 5.395 | 41 | Sell* | 221.20 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:49 | 5.395 | 1,081 | Sell* | 5,832 | A Automatic Execution |
| 12-Jun-26 | 15:02:21 | 5.393 | 6,429 | Buy* | 34.67k | A Automatic Execution |
| 12-Jun-26 | 14:59:07 | 5.394 | 77 | Buy* | 415.34 | A Automatic Execution |
| 12-Jun-26 | 14:58:49 | 5.394 | 102 | Buy* | 550.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:20 | 5.3868 | 1,255 | Sell* | 6,760 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 14:16:01 | 5.395 | 2,290 | Buy* | 12.35k | A Automatic Execution |
| 12-Jun-26 | 14:12:23 | 5.389 | 5,400 | Sell* | 29.10k | A Automatic Execution |
| 12-Jun-26 | 12:50:35 | 5.395 | 1,500 | Sell* | 8,092 | A Automatic Execution |
| 12-Jun-26 | 12:35:41 | 5.399 | 1 | Buy* | 5.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:35:31 | 5.399 | 3 | Buy* | 16.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:50:55 | 5.40 | 2 | Buy* | 10.80 | A Automatic Execution |
| 12-Jun-26 | 11:24:12 | 5.40 | 3,277 | Buy* | 17.70k | A Automatic Execution |
| 12-Jun-26 | 11:19:39 | 5.402 | 9 | Buy* | 48.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:17:02 | 5.395 | 33,363 | Sell* | 179.99k | A Automatic Execution |
Follow the stocks
