International Distributions Services Share Trades (IDS)

International Distributions Services Information

Share Price Information for International Distributions Services (IDS)

Share Price is delayed by 15 minutes

Share Price: 319.80

Bid: 319.20

Ask: 319.60

Change: 5.00 (1.59%)

Spread: 0.40 (0.125%)

Open: 316.00

High: 322.00

Low: 306.40

Prev. Close: 314.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:09	319.80	735,228	Buy*	319.20	319.60	2m	UT Uncrossing Trade
24-May-24	16:29:33	319.20	10	Sell*	319.20	319.60	31.92	A Automatic Execution
24-May-24	16:29:31	319.10	1,500	Sell*	319.20	319.40	4,787	O Ordinary
24-May-24	16:29:16	319.40	3	Buy*	318.80	319.40	9.58	O Ordinary Trade was executed as an SI
24-May-24	16:28:51	319.1387	4,911	Buy*	318.80	319.40	15.67k	O Ordinary
24-May-24	16:27:43	319.40	1,554	Unknown*	319.20	319.60	4,963	O Ordinary
24-May-24	16:27:33	319.40	1,623	Sell*	319.40	319.60	5,184	A Automatic Execution
24-May-24	16:27:33	319.40	790	Sell*	319.40	319.60	2,523	A Automatic Execution
24-May-24	16:27:33	319.40	210	Sell*	319.40	319.60	670.74	A Automatic Execution
24-May-24	16:27:32	319.40	23	Sell*	319.40	319.60	73.46	A Automatic Execution
24-May-24	16:27:29	319.60	445	Buy*	319.40	319.60	1,422	A Automatic Execution
24-May-24	16:27:29	319.60	85	Buy*	319.40	319.60	271.66	A Automatic Execution
24-May-24	16:27:28	319.40	604	Sell*	319.40	319.60	1,929	A Automatic Execution
24-May-24	16:27:28	319.40	414	Sell*	319.40	319.60	1,322	A Automatic Execution
24-May-24	16:27:28	319.40	1,018	Sell*	319.40	319.60	3,251	A Automatic Execution