Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr L P Eq Share Price
  4. Ishr L P Eq Share Trades

Pin to quick picksIshr L P Eq Share Trades (IDPE)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IDPE)

Share Price is delayed by 15 minutes
Get Live Data
31.08    0.95 (3.15%)
Bid:
31.11
Ask:
31.16
Spread: 0.05 (0.161%)
Market Cap: -
IDPE Live PriceLast checked at - London Stock Exchange

Intraday Ishr L P Eq Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr L P Eq (IDPE)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:2331.0851Sell*1,585UT Uncrossing Trade
12-Jun-2615:26:2930.91388Sell*11.99kA Automatic Execution
12-Jun-2615:26:2930.92112Sell*3,463A Automatic Execution
12-Jun-2615:03:5730.86112Sell*3,456A Automatic Execution
12-Jun-2615:03:5730.86112Sell*3,456A Automatic Execution
12-Jun-2613:10:5230.84106Buy*3,269A Automatic Execution
12-Jun-2613:00:4330.885Buy*154.40A Automatic Execution
12-Jun-2613:00:3230.882Buy*61.76A Automatic Execution
12-Jun-2612:14:0530.88158Buy*4,879A Automatic Execution
12-Jun-2611:12:2230.87208Sell*6,421A Automatic Execution
12-Jun-2611:10:5530.91562Buy*17.37kA Automatic Execution
12-Jun-2609:45:4830.85331Buy*10.21kA Automatic Execution
12-Jun-2608:56:5130.7275Buy*2,304A Automatic Execution
12-Jun-2608:35:5430.7076Sell*2,333A Automatic Execution
Recently viewed
GT06
Citi Fun 26
LSE
0.00%
0JAC
Thrace Plastics
LSE
0.00%
GQ94
Citi Fun 27
LSE
0.00%
FRQX
Frk Asia Xchxjp
LSE
3.47%
KC01
Citi Fun 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%