Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Kor-i Share Price
  4. Ishr Msci Kor-i Share Trades

Pin to quick picksIshr Msci Kor-i Share Trades (IDKO)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IDKO)

Share Price is delayed by 15 minutes
Get Live Data
142.8575    8.6975 (6.48%)
Bid:
143.0725
Ask:
143.49
Spread: 0.4175 (0.292%)
Market Cap: -
IDKO Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Kor-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Kor-i (IDKO)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:11142.857519Sell*2,714UT Uncrossing Trade
12-Jun-2616:27:03143.540Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:23:12142.75450Sell*7,138O Ordinary
Trade was executed as an SI
12-Jun-2616:22:19142.7437560Sell*8,565O Ordinary
Trade was executed as an SI
12-Jun-2616:20:31142.540Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:19:56143.0553400Sell*57.22kO Ordinary
12-Jun-2616:14:59143.0221Buy*3,003A Automatic Execution
12-Jun-2616:14:59143.0229Buy*4,148A Automatic Execution
12-Jun-2616:14:59143.0250Buy*7,151A Automatic Execution
12-Jun-2616:09:49142.5150Buy*7,126A Automatic Execution
12-Jun-2616:05:48142.6675100Buy*14.27kA Automatic Execution
12-Jun-2616:05:48142.667520Buy*2,853A Automatic Execution
12-Jun-2616:04:13142.1846Buy*6,540A Automatic Execution
12-Jun-2616:04:13142.177554Buy*7,678A Automatic Execution
12-Jun-2615:57:01142.46550Sell*7,123A Automatic Execution
Recently viewed
HIUS
Hsbc Msci Us Is
LSE
2.72%
0JBD
Innovative Indu
LSE
0.00%
AE29
Citi Fun 32
LSE
0.00%
GP47
Citi Fun 28
LSE
0.00%
0JC3
Intercontinenta
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%