Ishr Msci Kor-i Share Trades (IDKO)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IDKO)

Share Price is delayed by 15 minutes

Share Price: 45.4025

Bid: 45.3325

Ask: 45.3975

Change: -0.1725 (-0.38%)

Spread: 0.065 (0.143%)

Open: 45.8025

High: 45.8025

Low: 45.335

Prev. Close: 45.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:26	45.4025	85	Buy*	45.3325	45.3975	3,859	UT Uncrossing Trade
23-May-24	16:24:16	45.375	2	Buy*	45.3325	45.375	90.75	A Automatic Execution
23-May-24	16:19:46	45.335	1	Sell*	45.335	45.3875	45.34	A Automatic Execution
23-May-24	14:55:15	45.4925	4,455	Sell*	45.4925	45.545	202.67k	A Automatic Execution
23-May-24	14:55:15	45.5025	2,352	Sell*	45.5025	45.545	107.02k	A Automatic Execution
23-May-24	14:55:15	45.5025	287	Sell*	45.5025	45.545	13.06k	A Automatic Execution
23-May-24	09:54:10	45.7525	2	Buy*	45.6575	45.7525	91.51	A Automatic Execution
23-May-24	08:49:22	45.8025	50	Buy*	45.7225	45.8025	2,290	A Automatic Execution