Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish$tbond20 Hac Share Trades (IDGA)
IDGA Share
Price
IDGA Share
News
IDGA Share
Chat
IDGA Share
Trades9
IDGA
Live RNS
IDGA Share
Charts
IDGA Level 2
Console
IDGA Live
Share Price
IDGA Broker
Ratings
IDGA Directors
Deals
IDGA Financial
Diary
IDGA
Fundamentals
IDGA Short
Positions
IDGA
Media
IDGA Company
Research
IDGA Company
Timeline
Ish$tbond20 Hac Information
Share Price Information for Ish$tbond20 Hac (IDGA)
Share Price is delayed by 15 minutes
Get Live Data
5.023
0.022 (0.44%)
Bid:
5.023
Ask:
5.031
Spread:
0.008 (0.159%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish$tbond20 Hac Share Chart
Recent Share Trades for Ish$tbond20 Hac (IDGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:19 | 5.023 | 1 | Sell* | 5.02 | UT Uncrossing Trade |
| 12-Jun-26 | 14:40:42 | 5.012 | 15,650 | Sell* | 78.44k | A Automatic Execution |
| 12-Jun-26 | 10:46:27 | 5.046 | 165 | Buy* | 832.59 | A Automatic Execution |
| 12-Jun-26 | 08:58:29 | 5.051 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:52 | 5.048 | 15,650 | Buy* | 79.00k | A Automatic Execution |
| 12-Jun-26 | 08:38:34 | 5.04642 | 15,529 | Buy* | 78.37k | O Ordinary |
| 12-Jun-26 | 08:30:06 | 5.042 | 1 | Buy* | 5.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:04 | 5.042 | 4 | Buy* | 20.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:00 | 5.031 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
