Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Defence Acc Share Price
  4. Ivz Defence Acc Share Trades

Pin to quick picksIvz Defence Acc Share Trades (IDFN)

Ivz Defence Acc Information

Share Price Information for Ivz Defence Acc (IDFN)

Share Price is delayed by 15 minutes
Get Live Data
10.92    0.127 (1.18%)
Bid:
10.95
Ask:
10.954
Spread: 0.004 (0.037%)
Market Cap: -
IDFN Live PriceLast checked at - London Stock Exchange

Intraday Ivz Defence Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Defence Acc (IDFN)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:0210.9294Buy*1,026UT Uncrossing Trade
12-Jun-2615:43:2810.8845Sell*489.60A Automatic Execution
12-Jun-2615:40:2410.936160Buy*1,750A Automatic Execution
12-Jun-2615:04:0310.852813Buy*8,823A Automatic Execution
12-Jun-2615:03:3910.8441Buy*10.84A Automatic Execution
12-Jun-2614:41:3110.796100Buy*1,080A Automatic Execution
12-Jun-2614:23:3011.056416Buy*4,599O Ordinary
Non risk
Risk trade
12-Jun-2613:00:3011.1442,690Buy*29.98kA Automatic Execution
12-Jun-2612:31:5011.144150Buy*1,672O Ordinary
12-Jun-2610:14:2611.1782,310Buy*25.82kA Automatic Execution
12-Jun-2610:11:1411.172,310Buy*25.80kA Automatic Execution
12-Jun-2610:00:1511.162,746Buy*30.65kA Automatic Execution
12-Jun-2609:59:5311.1582,310Buy*25.77kA Automatic Execution
12-Jun-2609:59:5211.162,800Buy*31.25kA Automatic Execution
12-Jun-2609:53:3111.1642,310Buy*25.79kA Automatic Execution
Recently viewed
BY55
Lloyds Bcm 27
LSE
0.00%
MSFT
1x Msft
LSE
-0.78%
IDFF
Ishr Fe X-jpn
LSE
3.76%
AE43
Barclays 29
LSE
0.00%
BYG
Big Yellow
LSE
3.29%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%