Ishr $ Tb 1-3 Share Trades (IDBT)

Ishr $ Tb 1-3 Information

Share Price Information for Ishr $ Tb 1-3 (IDBT)

Share Price is delayed by 15 minutes

Share Price: 126.41

Bid: 126.39

Ask: 126.42

Change: 0.045 (0.04%)

Spread: 0.03 (0.024%)

Open: 126.42

High: 126.45

Low: 126.36

Prev. Close: 126.365

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:43:04	126.41	591	Unknown*	126.39	126.42	74.71k	O Ordinary Was reported as OTC
24-May-24	16:39:07	126.41	43	Sell*	126.39	126.42	5,436	A Automatic Execution
24-May-24	16:35:01	126.41	34	Buy*	126.39	126.42	4,298	UT Uncrossing Trade
24-May-24	16:10:12	126.41	1	Buy*	126.39	126.41	126.41	A Automatic Execution
24-May-24	15:57:40	126.435	0	Unknown*	126.39	126.42	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:31:36	126.41	76	Buy*	126.38	126.41	9,607	A Automatic Execution
24-May-24	15:00:32	126.39	4	Buy*	126.38	126.39	505.56	A Automatic Execution
24-May-24	14:44:41	126.36	4	Sell*	126.36	126.39	505.44	A Automatic Execution
24-May-24	14:42:19	126.3719	124	Buy*	126.35	126.39	15.67k	O Ordinary
24-May-24	14:40:55	126.36	4	Sell*	126.36	126.39	505.44	A Automatic Execution
24-May-24	14:33:08	126.39	1	Buy*	126.35	126.39	126.39	A Automatic Execution
24-May-24	14:33:06	126.39	9	Buy*	126.35	126.39	1,138	A Automatic Execution
24-May-24	14:33:00	126.39	422	Buy*	126.36	126.39	53.34k	A Automatic Execution
24-May-24	14:33:00	126.39	44	Buy*	126.36	126.39	5,561	A Automatic Execution
24-May-24	14:33:00	126.39	4	Buy*	126.36	126.39	505.56	A Automatic Execution