Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Asia Prop Share Price
  4. Ishr Asia Prop Share Trades

Pin to quick picksIshr Asia Prop Share Trades (IDAR)

Ishr Asia Prop Information

Share Price Information for Ishr Asia Prop (IDAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.945
Bid: 19.86
Ask: 19.90
Change: 0.2225 (1.13%)
Spread: 0.04 (0.201%)
Open: 19.895
High: 19.945
Low: 19.895
Prev. Close: 19.7225
IDAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Asia Prop (IDAR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:1719.94560Buy*1,197UT Uncrossing Trade
26-Apr-2416:18:5819.90140Buy*2,786A Automatic Execution
26-Apr-2416:18:5819.89560Buy*1,194A Automatic Execution
26-Apr-2412:30:5919.921Buy*19.92O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.