Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) Share Trades (ID34)

iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) Information

Share Price Information for iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34)

Share Price is delayed by 15 minutes

Get Live Data

109.06 0.36 (0.33%)

Bid:

109.08

Ask:

109.20

Spread: 0.12 (0.11%)

Market Cap: -

ID34 Live Price

Last checked at -

London Stock Exchange

Intraday iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:27:05	109.1268	2,115	Unknown*	109.08	109.20	230.80k	O Ordinary Was reported as OTC
12-Jun-26	16:10:32	109.06	217	Buy*	108.94	109.16	23.67k	A Automatic Execution
12-Jun-26	16:10:30	109.12	530	Buy*	108.94	109.16	57.83k	A Automatic Execution
12-Jun-26	16:06:22	109.0553	351	Unknown*	108.88	109.22	38.28k	O Ordinary Was reported as OTC
12-Jun-26	15:52:41	109.00	1,117	Buy*	108.80	109.22	121.75k	A Automatic Execution
12-Jun-26	14:22:50	109.0169	744	Unknown*	108.88	109.10	81.11k	O Ordinary Was reported as OTC
12-Jun-26	10:53:46	109.24	2	Sell*	109.24	109.60	218.48	A Automatic Execution
12-Jun-26	10:36:07	109.40	1,117	Buy*	109.24	109.40	122.20k	A Automatic Execution
12-Jun-26	10:32:44	109.38	1,117	Buy*	109.18	109.60	122.18k	A Automatic Execution
12-Jun-26	09:03:51	109.26	93	Buy*	109.02	109.54	10.16k	A Automatic Execution
12-Jun-26	08:56:52	109.26	1,117	Buy*	109.00	109.34	122.04k	A Automatic Execution
12-Jun-26	08:56:50	109.20	317	Buy*	108.92	109.34	34.62k	A Automatic Execution