Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) Share Trades (ID31)
ID31 Share
Price
ID31 Share
News
ID31 Share
Chat
ID31 Share
Trades26
ID31
Live RNS
ID31 Share
Charts
ID31 Level 2
Console
ID31 Live
Share Price
ID31 Broker
Ratings
ID31 Directors
Deals
ID31 Financial
Diary
ID31
Fundamentals
ID31 Short
Positions
ID31
Media
ID31 Company
Research
ID31 Company
Timeline
iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) Information
Share Price Information for iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) (ID31)
Share Price is delayed by 15 minutes
Get Live Data
109.52
0.57 (0.52%)
Bid:
109.08
Ask:
109.52
Spread:
0.44 (0.403%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) (ID31)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:07 | 109.52 | 139 | Buy* | 15.22k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:41 | 109.48 | 97 | Buy* | 10.62k | A Automatic Execution |
| 12-Jun-26 | 16:29:41 | 109.48 | 234 | Buy* | 25.62k | A Automatic Execution |
| 12-Jun-26 | 16:29:03 | 109.48 | 44 | Buy* | 4,817 | A Automatic Execution |
| 12-Jun-26 | 16:28:04 | 109.48 | 228 | Buy* | 24.96k | A Automatic Execution |
| 12-Jun-26 | 16:27:03 | 109.48 | 92 | Buy* | 10.07k | A Automatic Execution |
| 12-Jun-26 | 16:26:04 | 109.48 | 229 | Buy* | 25.07k | A Automatic Execution |
| 12-Jun-26 | 16:25:01 | 109.48 | 62 | Buy* | 6,788 | A Automatic Execution |
| 12-Jun-26 | 16:25:01 | 109.48 | 29 | Buy* | 3,175 | A Automatic Execution |
| 12-Jun-26 | 16:24:04 | 109.48 | 228 | Buy* | 24.96k | A Automatic Execution |
| 12-Jun-26 | 16:23:01 | 109.48 | 92 | Buy* | 10.07k | A Automatic Execution |
| 12-Jun-26 | 16:22:04 | 109.48 | 229 | Buy* | 25.07k | A Automatic Execution |
| 12-Jun-26 | 16:21:00 | 109.48 | 91 | Buy* | 9,963 | A Automatic Execution |
| 12-Jun-26 | 16:20:04 | 109.48 | 215 | Buy* | 23.54k | A Automatic Execution |
| 12-Jun-26 | 16:19:00 | 109.48 | 91 | Buy* | 9,963 | A Automatic Execution |
Follow the stocks
