Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) Share Trades (ID30)

iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) Information

Share Price Information for iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30)

Share Price is delayed by 15 minutes

Get Live Data

113.56 0.28 (0.25%)

Bid:

113.50

Ask:

113.78

Spread: 0.28 (0.247%)

Market Cap: -

ID30 Live Price

Last checked at -

London Stock Exchange

Intraday iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:12:30	113.64	273	Sell*	113.52	113.80	31.02k	A Automatic Execution
12-Jun-26	14:09:51	113.78	338	Buy*	113.52	113.80	38.46k	A Automatic Execution
12-Jun-26	13:45:16	113.82	804	Buy*	113.60	113.82	91.51k	A Automatic Execution
12-Jun-26	13:45:04	113.82	89	Buy*	113.58	113.82	10.13k	A Automatic Execution
12-Jun-26	13:44:55	113.82	440	Buy*	113.58	113.82	50.08k	A Automatic Execution
12-Jun-26	13:44:45	113.82	444	Buy*	113.58	113.84	50.54k	A Automatic Execution
12-Jun-26	13:44:35	113.82	198	Buy*	113.58	113.84	22.54k	A Automatic Execution
12-Jun-26	12:42:01	113.90	13	Buy*	113.66	113.90	1,481	A Automatic Execution
12-Jun-26	11:20:46	113.72	30	Sell*	113.66	113.94	3,412	A Automatic Execution
12-Jun-26	10:30:01	113.94	130	Buy*	113.64	113.94	14.81k	A Automatic Execution
12-Jun-26	10:29:39	113.94	130	Buy*	113.64	113.94	14.81k	A Automatic Execution