Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) Share Trades (ID29)
ID29 Share
Price
ID29 Share
News
ID29 Share
Chat
ID29 Share
Trades6
ID29
Live RNS
ID29 Share
Charts
ID29 Level 2
Console
ID29 Live
Share Price
ID29 Broker
Ratings
ID29 Directors
Deals
ID29 Financial
Diary
ID29
Fundamentals
ID29 Short
Positions
ID29
Media
ID29 Company
Research
ID29 Company
Timeline
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) Information
Share Price Information for iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29)
Share Price is delayed by 15 minutes
Get Live Data
113.36
0.29 (0.26%)
Bid:
113.28
Ask:
113.44
Spread:
0.16 (0.141%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 113.36 | 528 | Sell* | 59.85k | A Automatic Execution |
| 12-Jun-26 | 15:21:47 | 113.36 | 747 | Buy* | 84.68k | A Automatic Execution |
| 12-Jun-26 | 15:21:47 | 113.34 | 528 | Buy* | 59.84k | A Automatic Execution |
| 12-Jun-26 | 12:41:36 | 113.44 | 13 | Buy* | 1,475 | A Automatic Execution |
| 12-Jun-26 | 09:18:10 | 113.30 | 150 | Sell* | 17.00k | A Automatic Execution |
| 12-Jun-26 | 08:56:51 | 113.30 | 77 | Buy* | 8,724 | A Automatic Execution |
Follow the stocks
