REMOVE ADS

iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) Share Trades (ID27)

iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) Information

Share Price Information for iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) (ID27)

Share Price is delayed by 15 minutes

Get Live Data

116.96 0.12 (0.10%)

Bid:

116.82

Ask:

117.02

Spread: 0.20 (0.171%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:23:17	116.84	47	Sell*	116.84	116.96	5,491	O Ordinary Non risk Risk trade
12-Jun-26	16:19:00	116.96	525	Sell*	116.82	116.98	61.40k	A Automatic Execution
12-Jun-26	16:19:00	116.96	37	Sell*	116.96	116.98	4,328	A Automatic Execution
12-Jun-26	12:41:13	116.98	12	Buy*	116.84	117.00	1,404	A Automatic Execution
12-Jun-26	10:32:01	116.88	0	Unknown*	116.88	117.06	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:28:10	116.8477	100	Unknown*	116.82	117.00	11.68k	O Ordinary Was reported as OTC
12-Jun-26	08:27:25	116.8527	100	Unknown*	116.82	117.00	11.69k	O Ordinary Was reported as OTC
12-Jun-26	08:00:26	116.90	860	Buy*	116.70	117.20	100.53k	UT Uncrossing Trade