Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:54:07 | 458.00 | 150 | Buy* | 687.00 | A Automatic Execution |
08-May-24 | 15:54:07 | 456.00 | 100 | Buy* | 456.00 | A Automatic Execution |
08-May-24 | 15:54:05 | 456.00 | 900 | Buy* | 4,104 | A Automatic Execution |
08-May-24 | 14:57:01 | 458.00 | 600 | Buy* | 2,748 | A Automatic Execution |
08-May-24 | 14:56:59 | 456.00 | 522 | Buy* | 2,380 | A Automatic Execution |
08-May-24 | 14:54:02 | 456.00 | 78 | Buy* | 355.68 | A Automatic Execution |
08-May-24 | 14:46:04 | 456.00 | 1,200 | Buy* | 5,472 | A Automatic Execution |
08-May-24 | 14:28:28 | 455.85883 | 1,671 | Unknown* | 7,617 | O Ordinary |
08-May-24 | 14:26:16 | 458.98 | 3,235 | Buy* | 14.85k | O Ordinary |