| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:08:46 | 2,561.50 | 387 | Buy* | 9,913 | A Automatic Execution |
| 12-Jun-26 | 14:39:01 | 2,544.50 | 1 | Sell* | 25.45 | A Automatic Execution |
| 12-Jun-26 | 13:34:12 | 2,575.843 | 37 | Sell* | 953.06 | O Ordinary |
| 12-Jun-26 | 11:41:26 | 2,595.051 | 35 | Buy* | 908.27 | O Ordinary |
| 12-Jun-26 | 11:06:49 | 2,595.50 | 1 | Sell* | 25.96 | A Automatic Execution |
| 12-Jun-26 | 11:06:49 | 2,595.50 | 10 | Sell* | 259.55 | A Automatic Execution |
| 12-Jun-26 | 09:49:03 | 2,594.00 | 6 | Buy* | 155.64 | O Ordinary |
| 12-Jun-26 | 08:07:52 | 2,587.00 | 82 | Buy* | 2,121 | A Automatic Execution |
| 12-Jun-26 | 08:07:52 | 2,587.00 | 332 | Buy* | 8,589 | A Automatic Execution |
| 12-Jun-26 | 08:07:51 | 2,587.00 | 445 | Buy* | 11.51k | A Automatic Execution |
| 12-Jun-26 | 08:07:51 | 2,587.00 | 154 | Buy* | 3,984 | A Automatic Execution |