Ishares $ Treasury 1-3yr Ucits Etf Dist Share Trades (IBTS.MI)

Ishares $ Treasury 1-3yr Ucits Etf Dist Information

Share Price Information for Ishares $ Treasury 1-3yr Ucits Etf Dist (IBTS.MI)

Share Price is delayed by 15 minutes

Share Price: 117.23

Bid: 0.00

Ask: 0.00

Change: -0.4846 (-0.412%)

Spread: 3.50 (3.004%)

Open: 117.50

High: 117.50

Low: 116.88

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:13	117.23	34	Unknown*	3,986	A Automatic Execution
03-May-24	17:35:13	117.23	24	Unknown*	2,814	A Automatic Execution
03-May-24	17:35:13	117.23	123	Unknown*	14.42k	A Automatic Execution
03-May-24	17:35:13	117.23	98	Buy*	11.49k	A Automatic Execution
03-May-24	16:38:59	117.31	263	Buy*	30.85k	A Automatic Execution
03-May-24	16:36:37	117.33	13	Buy*	1,525	A Automatic Execution
03-May-24	16:33:26	117.49	799	Unknown*	93.87k	A Automatic Execution
03-May-24	16:33:26	117.49	100	Unknown*	11.75k	A Automatic Execution
03-May-24	16:33:26	117.49	34	Sell*	3,995	A Automatic Execution
03-May-24	16:33:26	117.29	180	Buy*	21.11k	A Automatic Execution
03-May-24	16:31:58	117.33	289	Buy*	33.91k	A Automatic Execution
03-May-24	16:28:08	117.39	600	Unknown*	70.43k	A Automatic Execution
03-May-24	16:28:08	117.39	94	Sell*	11.03k	A Automatic Execution
03-May-24	15:57:05	117.27	156	Unknown*	18.29k	A Automatic Execution
03-May-24	15:57:05	117.27	100	Sell*	11.73k	A Automatic Execution