Ishares $ Treasury 1-3yr Ucits Etf Dist Share Price | |
---|---|
Price | 117.71464 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,221 |
Open | 117.50 |
High | 117.50 |
Low | 116.88 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 840.00k |
Market Capitalisation | €98.88m |
Market Size | 0 |
52 Week High | 119.85 |
52 Week High Date | - |
52 Week Low | 112.99 |
52 Week Low Date | - |
# Trades | 45 |
---|---|
Vol. Sold | 4,325 |
Sold Value | €206.65k |
Vol. Bought | 2,896 |
Bought Value | €339.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:13 | 117.23 | 34 | Unknown* | 0.00 | 0.00 | 3,986 | A Automatic Execution |
03-May-24 | 17:35:13 | 117.23 | 24 | Unknown* | 0.00 | 0.00 | 2,814 | A Automatic Execution |
03-May-24 | 17:35:13 | 117.23 | 123 | Unknown* | 0.00 | 0.00 | 14.42k | A Automatic Execution |
03-May-24 | 17:35:13 | 117.23 | 98 | Buy* | 0.00 | 0.00 | 11.49k | A Automatic Execution |
03-May-24 | 16:38:59 | 117.31 | 263 | Buy* | 0.00 | 0.00 | 30.85k | A Automatic Execution |
03-May-24 | 16:36:37 | 117.33 | 13 | Buy* | 0.00 | 0.00 | 1,525 | A Automatic Execution |
03-May-24 | 16:33:26 | 117.49 | 799 | Unknown* | 0.00 | 0.00 | 93.87k | A Automatic Execution |
03-May-24 | 16:33:26 | 117.49 | 100 | Unknown* | 0.00 | 0.00 | 11.75k | A Automatic Execution |
03-May-24 | 16:33:26 | 117.49 | 34 | Sell* | 0.00 | 0.00 | 3,995 | A Automatic Execution |
03-May-24 | 16:33:26 | 117.29 | 180 | Buy* | 0.00 | 0.00 | 21.11k | A Automatic Execution |