Ishares Usd Treasury Bond 1 3yr Ucits Etf Share Trades (IBTS.AM)

Ishares Usd Treasury Bond 1 3yr Ucits Etf Information

Share Price Information for Ishares Usd Treasury Bond 1 3yr Ucits Etf (IBTS.AM)

Share Price is delayed by 15 minutes

Share Price: 119.01

Bid: 118.70

Ask: 119.13

Change: 0.75 (0.634%)

Spread: 0.43 (0.362%)

Open: 118.65

High: 119.46

Low: 118.65

Prev. Close: 118.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:24:14	119.01	5	Unknown*	118.94	119.01	595.05	A Automatic Execution
14-Jun-24	17:21:11	119.01	1	Buy*	118.96	119.01	119.01	A Automatic Execution
14-Jun-24	16:50:17	119.20	20	Sell*	119.13	119.22	2,384	A Automatic Execution
14-Jun-24	16:48:30	119.19	4	Unknown*	119.15	119.21	476.76	A Automatic Execution
14-Jun-24	16:39:23	119.19	200	Sell*	119.19	119.23	23.84k	A Automatic Execution
14-Jun-24	16:28:14	119.18	4	Buy*	119.09	119.18	476.72	A Automatic Execution
14-Jun-24	16:09:27	119.20	5	Unknown*	119.20	119.23	596.00	A Automatic Execution
14-Jun-24	15:20:39	119.20	6	Sell*	119.16	119.20	715.20	A Automatic Execution
14-Jun-24	14:06:33	119.10	100	Sell*	119.08	119.13	11.91k	A Automatic Execution
14-Jun-24	14:06:33	119.10	100	Sell*	119.09	119.13	11.91k	A Automatic Execution
14-Jun-24	13:25:56	118.99	13	Buy*	118.95	118.99	1,547	A Automatic Execution
14-Jun-24	13:08:37	119.03	800	Buy*	118.98	119.03	95.22k	A Automatic Execution
14-Jun-24	12:09:31	119.10	27	Buy*	119.10	119.16	3,216	A Automatic Execution
14-Jun-24	12:05:36	119.22	154	Sell*	119.17	119.22	18.36k	A Automatic Execution
14-Jun-24	10:46:32	119.00	2	Unknown*	118.99	119.00	238.00	A Automatic Execution