Ishr $ Tb 1-3 Share Trades (IBTS)

Ishr $ Tb 1-3 Information

Share Price Information for Ishr $ Tb 1-3 (IBTS)

Share Price is delayed by 15 minutes

Share Price: 100.46

Bid: 100.39

Ask: 100.47

Change: -0.405 (-0.40%)

Spread: 0.08 (0.08%)

Open: 100.57

High: 100.57

Low: 100.46

Prev. Close: 100.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:49:17	100.3833	58	Sell*	100.36	100.43	5,822	O Ordinary
03-May-24	09:45:46	100.3936	59	Sell*	100.36	100.44	5,923	O Ordinary
03-May-24	09:40:08	100.3899	34	Sell*	100.36	100.43	3,413	O Ordinary
03-May-24	09:24:02	100.33344	1	Unknown*	100.37	100.45	100.33	O Ordinary Was reported as OTC
03-May-24	09:12:02	100.46	0	Unknown*	100.40	100.46	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:12:01	100.46	1	Buy*	100.38	100.46	100.46	A Automatic Execution
03-May-24	08:41:10	100.50446	0	Unknown*	100.49	100.57	0.00	O Ordinary Was reported as OTC
03-May-24	08:40:15	100.49163	38	Unknown*	100.49	100.55	3,819	O Ordinary Was reported as OTC
03-May-24	08:24:58	100.50873	1	Unknown*	100.51	100.58	100.51	O Ordinary Was reported as OTC
02-May-24	16:11:39	100.4177	12,000	Unknown*	100.51	100.57	1m	O Ordinary Delayed publication Historical
03-May-24	08:13:35	100.48	25	Sell*	100.48	100.54	2,512	O Ordinary
03-May-24	08:06:25	100.5151	130	Sell*	100.49	100.56	13.07k	O Ordinary
03-May-24	08:04:28	100.53011	0	Unknown*	100.47	100.57	0.00	O Ordinary Was reported as OTC
03-May-24	08:04:28	100.53011	0	Unknown*	100.47	100.57	0.00	O Ordinary Was reported as OTC
03-May-24	08:04:28	100.53011	0	Unknown*	100.47	100.57	0.00	O Ordinary Was reported as OTC