Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) Share Trades (IBTS)

iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) Information

Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) (IBTS)

Share Price is delayed by 15 minutes

Get Live Data

95.06 0.23 (0.24%)

Bid:

95.12

Ask:

95.18

Spread: 0.06 (0.063%)

Market Cap: -

IBTS Live Price

Last checked at -

London Stock Exchange

Intraday iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) (IBTS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:28:56	95.3835	4	Unknown*	95.13	95.18	381.53	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:17	95.1041	26	Sell*	95.07	95.14	2,473	O Ordinary
05-Jun-26	16:00:41	95.11	0	Unknown*	95.06	95.10	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:38:28	95.06	12	Sell*	95.05	95.11	1,141	A Automatic Execution
05-Jun-26	15:35:15	95.10	0	Unknown*	95.04	95.10	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:30:24	95.146	168	Buy*	95.10	95.15	15.98k	O Ordinary
05-Jun-26	15:13:35	95.086	2	Buy*	95.05	95.09	190.17	O Ordinary
05-Jun-26	15:10:05	95.04	8	Buy*	95.01	95.04	760.32	O Ordinary Trade was executed as an SI
05-Jun-26	15:10:05	95.05	7	Buy*	95.01	95.04	665.35	O Ordinary Trade was executed as an SI
05-Jun-26	15:10:05	95.05	14	Buy*	95.01	95.04	1,331	A Automatic Execution
05-Jun-26	15:10:05	95.05	10	Buy*	95.01	95.04	950.50	A Automatic Execution
05-Jun-26	15:06:45	95.15858	0	Unknown*	95.00	95.04	0.00	O Ordinary Was reported as OTC
05-Jun-26	15:01:12	94.9925	52	Sell*	94.97	95.03	4,940	O Ordinary
05-Jun-26	14:56:16	94.9537	400	Buy*	94.91	94.98	37.98k	O Ordinary
05-Jun-26	14:51:53	94.9787	210	Buy*	94.96	94.99	19.95k	O Ordinary