Ishr $ Tb 7-10 Share Trades (IBTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IBTM)

Share Price is delayed by 15 minutes

Share Price: 136.97

Bid: 136.83

Ask: 136.93

Change: 0.025 (0.02%)

Spread: 0.10 (0.073%)

Open: 137.07

High: 137.07

Low: 136.97

Prev. Close: 136.855

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:01:00	136.86451	230	Unknown*	136.79	136.94	31.48k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	16:22:56	136.87806	0	Unknown*	136.82	136.94	0.00	O Ordinary Was reported as OTC
08-May-24	16:10:13	136.8971	3,019	Sell*	136.85	136.95	413.29k	O Ordinary
08-May-24	15:23:49	136.87806	0	Unknown*	136.85	136.94	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:53:57	136.81786	0	Unknown*	136.90	136.98	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:19:55	136.76625	2	Unknown*	136.99	137.09	273.53	O Ordinary Trade was executed as an SI
08-May-24	15:19:53	136.75765	2	Unknown*	136.99	137.09	273.52	O Ordinary Trade was executed as an SI
08-May-24	15:19:48	136.75765	3	Unknown*	136.99	137.09	410.27	O Ordinary Trade was executed as an SI
08-May-24	15:19:46	136.76625	2	Unknown*	136.99	137.09	273.53	O Ordinary Trade was executed as an SI
08-May-24	15:19:44	136.75765	1	Unknown*	136.97	137.09	136.76	O Ordinary Trade was executed as an SI
08-May-24	15:19:37	136.75765	0	Unknown*	136.97	137.07	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:58:41	137.08	8	Buy*	136.97	137.08	1,097	O Ordinary
08-May-24	14:44:12	136.74905	2	Unknown*	136.97	137.07	273.50	O Ordinary Trade was executed as an SI
08-May-24	14:44:11	136.75765	2	Unknown*	136.97	137.07	273.52	O Ordinary Trade was executed as an SI
08-May-24	14:44:09	136.75765	2	Unknown*	136.97	137.07	273.52	O Ordinary Trade was executed as an SI