Ishares Eur Govt Bond 3-5yr Ucits Etf Eur (dist) Share Trades (IBGX.AM)

Ishares Eur Govt Bond 3-5yr Ucits Etf Eur (dist) Information

Share Price Information for Ishares Eur Govt Bond 3-5yr Ucits Etf Eur (dist) (IBGX.AM)

Share Price is delayed by 15 minutes

Share Price: 159.95

Bid: 161.40

Ask: 162.04

Change: -0.14 (-0.088%)

Spread: 0.64 (0.397%)

Open: 159.90

High: 160.28

Low: 159.80

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:24	159.95	12	Unknown*	159.95	159.95	1,919	A Automatic Execution
03-May-24	17:35:24	159.95	88	Buy*	159.95	159.95	14.08k	A Automatic Execution
03-May-24	16:49:08	160.09	1	Sell*	160.03	160.11	160.09	A Automatic Execution
03-May-24	16:41:41	160.07	349	Buy*	160.01	160.07	55.86k	A Automatic Execution
03-May-24	15:43:16	160.28	100	Sell*	160.21	160.28	16.03k	A Automatic Execution
03-May-24	15:39:21	160.25	1,486	Sell*	160.17	160.31	238.13k	A Automatic Execution
03-May-24	14:16:38	159.93	1	Buy*	159.83	159.93	159.93	A Automatic Execution
03-May-24	13:03:31	159.96	8	Sell*	159.86	159.96	1,280	A Automatic Execution
03-May-24	11:54:56	159.92	1	Sell*	159.87	159.93	159.92	A Automatic Execution
03-May-24	11:25:13	159.86	22	Buy*	159.86	159.92	3,517	A Automatic Execution
03-May-24	11:09:48	159.91	425	Sell*	159.85	159.91	67.96k	A Automatic Execution
03-May-24	10:32:13	159.87	371	Sell*	159.85	159.93	59.31k	A Automatic Execution
03-May-24	10:31:28	159.85	356	Unknown*	159.71	159.90	56.91k	A Automatic Execution
03-May-24	10:31:28	159.85	15	Buy*	159.71	159.90	2,398	A Automatic Execution
03-May-24	10:31:28	159.86	653	Sell*	159.71	159.90	104.39k	A Automatic Execution