- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBGX.AM Share
Price
IBGX.AM Share
Chat
IBGX.AM Share
Trades33
IBGX.AM Share
Charts
IBGX.AM Live
Share Price
IBGX.AM
Media
Ishares Eur Govt Bond 3-5yr Ucits Etf Eur (dist) Information
Share Price Information for Ishares Eur Govt Bond 3-5yr Ucits Etf Eur (dist) (IBGX.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
159.95
Bid:
161.40
Ask:
162.04
Change:
-0.14 (-0.088%)
Spread:
0.64 (0.397%)
Open:
159.90
High:
160.28
Low:
159.80
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Eur Govt Bond 3-5yr Ucits Etf Eur (dist) Share Price | |
|---|---|
| Price | 159.95 |
| Bid | 161.40 |
| Ask | 162.04 |
| Change | -0.14 (-0.088%) |
| Volume | 9,344 |
| Open | 159.90 |
| High | 160.28 |
| Low | 159.80 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 600.00k |
| Market Capitalisation | €95.97m |
| Market Size | 0 |
| 52 Week High | 162.82 |
| 52 Week High Date | - |
| 52 Week Low | 155.65 |
| 52 Week Low Date | - |
| # Trades | 33 |
|---|---|
| Vol. Sold | 7,026 |
| Sold Value | €635.31k |
| Vol. Bought | 2,318 |
| Bought Value | €370.65k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Eur Govt Bond 3-5yr Ucits Etf Eur (dist) (IBGX.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:24 | 159.95 | 12 | Unknown* | 159.95 | 159.95 | 1,919 | A Automatic Execution |
| 03-May-24 | 17:35:24 | 159.95 | 88 | Buy* | 159.95 | 159.95 | 14.08k | A Automatic Execution |
| 03-May-24 | 16:49:08 | 160.09 | 1 | Sell* | 160.03 | 160.11 | 160.09 | A Automatic Execution |
| 03-May-24 | 16:41:41 | 160.07 | 349 | Buy* | 160.01 | 160.07 | 55.86k | A Automatic Execution |
| 03-May-24 | 15:43:16 | 160.28 | 100 | Sell* | 160.21 | 160.28 | 16.03k | A Automatic Execution |
| 03-May-24 | 15:39:21 | 160.25 | 1,486 | Sell* | 160.17 | 160.31 | 238.13k | A Automatic Execution |
| 03-May-24 | 14:16:38 | 159.93 | 1 | Buy* | 159.83 | 159.93 | 159.93 | A Automatic Execution |
| 03-May-24 | 13:03:31 | 159.96 | 8 | Sell* | 159.86 | 159.96 | 1,280 | A Automatic Execution |
| 03-May-24 | 11:54:56 | 159.92 | 1 | Sell* | 159.87 | 159.93 | 159.92 | A Automatic Execution |
| 03-May-24 | 11:25:13 | 159.86 | 22 | Buy* | 159.86 | 159.92 | 3,517 | A Automatic Execution |
Share Discussion for Ishares Eur Govt Bond 3-5yr Ucits Etf Eur (dist) (IBGX.AM)
- There are no chat posts for Ishares Eur Govt Bond 3-5yr Ucits Etf Eur (dist)