Ishares Govt Bond 1-3yr Ucits Etf Dist Share Trades (IBGS.MI)

Ishares Govt Bond 1-3yr Ucits Etf Dist Information

Share Price Information for Ishares Govt Bond 1-3yr Ucits Etf Dist (IBGS.MI)

Share Price is delayed by 15 minutes

Share Price: 139.86713

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 139.85

High: 140.12

Low: 139.85

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:07:06	140.00	1,041	Buy*	145.74k	A Automatic Execution
03-May-24	16:45:47	140.02	350	Buy*	49.01k	A Automatic Execution
03-May-24	16:00:01	140.10	87	Buy*	12.19k	A Automatic Execution
03-May-24	15:38:27	140.11	488	Sell*	68.37k	A Automatic Execution
03-May-24	15:35:47	140.07	55	Buy*	7,704	A Automatic Execution
03-May-24	15:04:01	140.09	37	Buy*	5,183	A Automatic Execution
03-May-24	15:02:36	140.12	1,408	Sell*	197.29k	A Automatic Execution
03-May-24	15:01:02	140.09	235	Unknown*	32.92k	A Automatic Execution
03-May-24	14:53:51	140.09	1	Buy*	140.09	A Automatic Execution
03-May-24	14:53:15	140.11	81	Buy*	11.35k	A Automatic Execution
03-May-24	14:50:56	140.12	117	Sell*	16.39k	A Automatic Execution
03-May-24	14:04:56	139.92	100	Buy*	13.99k	A Automatic Execution
03-May-24	14:04:43	139.95	24	Unknown*	3,359	A Automatic Execution
03-May-24	13:38:17	139.95	139	Sell*	19.45k	A Automatic Execution
03-May-24	13:37:17	139.93	1	Sell*	139.93	A Automatic Execution