Ishares Govt Bond 1-3yr Ucits Etf Dist Share Price | |
---|---|
Price | 139.86713 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,665 |
Open | 139.85 |
High | 140.12 |
Low | 139.85 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 800.00k |
Market Capitalisation | €111.89m |
Market Size | 0 |
52 Week High | 141.73 |
52 Week High Date | - |
52 Week Low | 136.19 |
52 Week Low Date | - |
# Trades | 35 |
---|---|
Vol. Sold | 4,775 |
Sold Value | €405.35k |
Vol. Bought | 2,890 |
Bought Value | €404.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:06 | 140.00 | 1,041 | Buy* | 0.00 | 0.00 | 145.74k | A Automatic Execution |
03-May-24 | 16:45:47 | 140.02 | 350 | Buy* | 0.00 | 0.00 | 49.01k | A Automatic Execution |
03-May-24 | 16:00:01 | 140.10 | 87 | Buy* | 0.00 | 0.00 | 12.19k | A Automatic Execution |
03-May-24 | 15:38:27 | 140.11 | 488 | Sell* | 0.00 | 0.00 | 68.37k | A Automatic Execution |
03-May-24 | 15:35:47 | 140.07 | 55 | Buy* | 0.00 | 0.00 | 7,704 | A Automatic Execution |
03-May-24 | 15:04:01 | 140.09 | 37 | Buy* | 0.00 | 0.00 | 5,183 | A Automatic Execution |
03-May-24 | 15:02:36 | 140.12 | 1,408 | Sell* | 0.00 | 0.00 | 197.29k | A Automatic Execution |
03-May-24 | 15:01:02 | 140.09 | 235 | Unknown* | 0.00 | 0.00 | 32.92k | A Automatic Execution |
03-May-24 | 14:53:51 | 140.09 | 1 | Buy* | 0.00 | 0.00 | 140.09 | A Automatic Execution |
03-May-24 | 14:53:15 | 140.11 | 81 | Buy* | 0.00 | 0.00 | 11.35k | A Automatic Execution |