Ishares Euro Government Bond 1 3yr Ucits Etf Share Trades (IBGS.AM)

Ishares Euro Government Bond 1 3yr Ucits Etf Information

Share Price Information for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)

Share Price is delayed by 15 minutes

Share Price: 139.95

Bid: 141.44

Ask: 141.72

Change: 0.02 (0.014%)

Spread: 0.28 (0.198%)

Open: 139.94

High: 140.01

Low: 139.85

Prev. Close: 139.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:24	139.95	20	Sell*	139.95	139.95	2,799	A Automatic Execution
24-May-24	17:23:01	139.93	8	Sell*	139.93	139.95	1,119	A Automatic Execution
24-May-24	15:16:46	139.88	508	Unknown*	139.86	139.88	71.06k	A Automatic Execution
24-May-24	15:12:57	139.88	45	Sell*	139.86	139.88	6,295	A Automatic Execution
24-May-24	14:55:55	139.87	7	Sell*	139.84	139.87	979.09	A Automatic Execution
24-May-24	14:49:04	139.85	47	Buy*	139.85	139.88	6,573	A Automatic Execution
24-May-24	14:41:33	139.87	116	Buy*	139.87	139.90	16.22k	A Automatic Execution
24-May-24	13:35:03	139.94	71	Buy*	139.91	139.94	9,936	A Automatic Execution
24-May-24	13:13:48	139.96	10	Sell*	139.92	139.96	1,400	A Automatic Execution
24-May-24	12:52:32	139.95	1	Sell*	139.92	139.95	139.95	A Automatic Execution
24-May-24	12:19:32	139.94	59	Buy*	139.94	139.97	8,256	A Automatic Execution
24-May-24	11:05:04	139.99	142	Unknown*	139.96	139.99	19.88k	A Automatic Execution
24-May-24	11:03:53	139.99	142	Sell*	139.96	139.99	19.88k	A Automatic Execution
24-May-24	10:59:08	139.97	1	Sell*	139.97	139.99	139.97	A Automatic Execution
24-May-24	09:29:24	139.95	865	Sell*	139.95	139.98	121.06k	A Automatic Execution