Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (dist) Share Trades (IBGM.AM)

Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (dist) Information

Share Price Information for Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (dist) (IBGM.AM)

Share Price is delayed by 15 minutes

Share Price: 187.51

Bid: 190.17

Ask: 191.14

Change: -0.50 (-0.266%)

Spread: 0.97 (0.51%)

Open: 187.66

High: 188.85

Low: 187.49

Prev. Close: 187.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:12	187.51	17	Buy*	187.51	191.14	3,188	A Automatic Execution
03-May-24	17:17:08	188.01	1	Buy*	187.92	188.01	188.01	A Automatic Execution
03-May-24	17:13:56	188.04	42	Sell*	187.84	188.04	7,898	A Automatic Execution
03-May-24	16:55:07	187.96	1	Buy*	187.91	187.97	187.96	A Automatic Execution
03-May-24	16:51:44	187.99	281	Sell*	187.90	187.99	52.83k	A Automatic Execution
03-May-24	16:43:34	187.97	1	Buy*	187.89	187.97	187.97	A Automatic Execution
03-May-24	16:16:28	188.09	94	Buy*	187.86	188.09	17.68k	A Automatic Execution
03-May-24	15:39:21	188.42	244	Buy*	188.42	188.56	45.97k	A Automatic Execution
03-May-24	14:38:53	188.85	1	Sell*	188.68	188.84	188.85	A Automatic Execution
03-May-24	14:31:02	188.60	21	Sell*	187.00	188.60	3,961	A Automatic Execution
03-May-24	14:23:12	187.78	1	Sell*	187.72	187.90	187.78	A Automatic Execution
03-May-24	14:17:03	187.65	118	Buy*	187.65	187.80	22.14k	A Automatic Execution
03-May-24	13:46:00	187.86	1	Sell*	187.80	187.86	187.86	A Automatic Execution
03-May-24	13:41:33	187.81	809	Sell*	187.72	187.85	151.94k	A Automatic Execution
03-May-24	13:16:14	187.49	1,061	Buy*	187.50	187.65	198.93k	A Automatic Execution