- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBGM.AM Share
Price
IBGM.AM Share
Chat
IBGM.AM Share
Trades49
IBGM.AM Share
Charts
IBGM.AM Live
Share Price
IBGM.AM
Media
Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (dist) Information
Share Price Information for Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (dist) (IBGM.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
187.51
Bid:
190.17
Ask:
191.14
Change:
-0.50 (-0.266%)
Spread:
0.97 (0.51%)
Open:
187.66
High:
188.85
Low:
187.49
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (dist) Share Price | |
|---|---|
| Price | 187.51 |
| Bid | 190.17 |
| Ask | 191.14 |
| Change | -0.50 (-0.266%) |
| Volume | 7,081 |
| Open | 187.66 |
| High | 188.85 |
| Low | 187.49 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 520.00k |
| Market Capitalisation | €97.51m |
| Market Size | 0 |
| 52 Week High | 193.85 |
| 52 Week High Date | - |
| 52 Week Low | 176.88 |
| 52 Week Low Date | - |
| # Trades | 49 |
|---|---|
| Vol. Sold | 2,400 |
| Sold Value | €409.05k |
| Vol. Bought | 4,681 |
| Bought Value | €878.75k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (dist) (IBGM.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:12 | 187.51 | 17 | Buy* | 187.51 | 191.14 | 3,188 | A Automatic Execution |
| 03-May-24 | 17:17:08 | 188.01 | 1 | Buy* | 187.92 | 188.01 | 188.01 | A Automatic Execution |
| 03-May-24 | 17:13:56 | 188.04 | 42 | Sell* | 187.84 | 188.04 | 7,898 | A Automatic Execution |
| 03-May-24 | 16:55:07 | 187.96 | 1 | Buy* | 187.91 | 187.97 | 187.96 | A Automatic Execution |
| 03-May-24 | 16:51:44 | 187.99 | 281 | Sell* | 187.90 | 187.99 | 52.83k | A Automatic Execution |
| 03-May-24 | 16:43:34 | 187.97 | 1 | Buy* | 187.89 | 187.97 | 187.97 | A Automatic Execution |
| 03-May-24 | 16:16:28 | 188.09 | 94 | Buy* | 187.86 | 188.09 | 17.68k | A Automatic Execution |
| 03-May-24 | 15:39:21 | 188.42 | 244 | Buy* | 188.42 | 188.56 | 45.97k | A Automatic Execution |
| 03-May-24 | 14:38:53 | 188.85 | 1 | Sell* | 188.68 | 188.84 | 188.85 | A Automatic Execution |
| 03-May-24 | 14:31:02 | 188.60 | 21 | Sell* | 187.00 | 188.60 | 3,961 | A Automatic Execution |
Share Discussion for Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (dist) (IBGM.AM)
- There are no chat posts for Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (dist)