Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:18:29 | 157.04871 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:50:45 | 157.13381 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:44 | 157.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:26 | 157.38912 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:13:08 | 158.19 | 6 | Buy* | 949.14 | O Ordinary |
23-May-24 | 09:08:19 | 157.55932 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:04:03 | 157.73804 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |