Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:22 | 122.16 | 1 | Unknown* | 122.16 | A Automatic Execution |
07-Jun-24 | 17:35:22 | 122.16 | 12 | Buy* | 1,466 | A Automatic Execution |
07-Jun-24 | 17:28:59 | 122.22 | 1 | Buy* | 122.22 | A Automatic Execution |
07-Jun-24 | 16:40:06 | 122.31 | 20 | Sell* | 2,446 | A Automatic Execution |
07-Jun-24 | 16:05:20 | 122.24 | 69 | Sell* | 8,435 | A Automatic Execution |
07-Jun-24 | 15:54:17 | 122.20 | 34 | Buy* | 4,155 | A Automatic Execution |
07-Jun-24 | 11:19:25 | 122.50 | 1 | Buy* | 122.50 | A Automatic Execution |
07-Jun-24 | 10:54:43 | 122.57 | 45 | Sell* | 5,516 | A Automatic Execution |
07-Jun-24 | 09:41:56 | 122.56 | 3 | Sell* | 367.68 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 122.44 | 1 | Unknown* | 122.44 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 122.44 | 37 | Unknown* | 4,530 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 122.44 | 9 | Unknown* | 1,102 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 122.44 | 3 | Buy* | 367.32 | A Automatic Execution |