Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 09:13:58 | 123.0125 | 1 | Buy* | 123.01 | A Automatic Execution |
07-May-24 | 08:42:03 | 123.01 | 444 | Buy* | 54.62k | A Automatic Execution |
07-May-24 | 08:42:02 | 123.0075 | 133 | Buy* | 16.36k | A Automatic Execution |
07-May-24 | 08:42:01 | 123.0075 | 325 | Buy* | 39.98k | A Automatic Execution |
07-May-24 | 08:21:54 | 122.935 | 444 | Buy* | 54.58k | A Automatic Execution |
07-May-24 | 08:21:13 | 122.9275 | 444 | Buy* | 54.58k | A Automatic Execution |
07-May-24 | 08:19:35 | 122.9225 | 444 | Buy* | 54.58k | A Automatic Execution |
07-May-24 | 08:11:29 | 122.9097 | 6 | Unknown* | 737.46 | O Ordinary |
07-May-24 | 08:00:19 | 123.2875 | 1 | Sell* | 123.29 | A Automatic Execution |
07-May-24 | 08:00:19 | 123.00 | 37 | Buy* | 4,551 | UT Uncrossing Trade |